UC INLINE.WAR. 11/24 MSF/ DE000HD5UFG0 /
| 25/07/2024 21:45:37 | Chg. -1.0700 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | -20.54% | - Turnover: - |
3.9300Bid Size: 5,000 | 4.0100Ask Size: 5,000 | 5.2100 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:45:37 | 4.1400 | 0 |
| 25/07/2024 | 19:46:29 | 4.6300 | 0 |
| 25/07/2024 | 17:46:52 | 4.4000 | 0 |
| 25/07/2024 | 15:46:37 | 4.6700 | 0 |
| 25/07/2024 | 13:46:49 | 5.0500 | 0 |
| 25/07/2024 | 11:46:41 | 5.0500 | 0 |
| 25/07/2024 | 09:46:00 | 5.1900 | 0 |
| 25/07/2024 | 09:00:04 | 5.2100 | 0 |
| 24/07/2024 | 21:45:07 | 5.2100 | 0 |
| 24/07/2024 | 19:45:03 | 5.4000 | 0 |
| 24/07/2024 | 17:46:59 | 5.4800 | 0 |
| 24/07/2024 | 15:46:50 | 6.3200 | 0 |
| 24/07/2024 | 13:46:32 | 6.6400 | 0 |
All quotes in EUR
