UC INLINE.WAR. 11/24 LLY/ DE000HD767G0 /
| 2024-09-06 9:46:30 PM | Chg. +0.220 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +2.41% | - Turnover: - |
9.340Bid Size: 4,000 | 9.480Ask Size: 4,000 | 9.360 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:30 PM | 9.360 | 0 |
| 2024-09-06 | 7:46:37 PM | 9.360 | 0 |
| 2024-09-06 | 5:45:46 PM | 9.350 | 0 |
| 2024-09-06 | 3:46:29 PM | 9.220 | 0 |
| 2024-09-06 | 1:46:42 PM | 9.270 | 0 |
| 2024-09-06 | 11:46:49 AM | 9.270 | 0 |
| 2024-09-06 | 9:47:02 AM | 9.130 | 0 |
| 2024-09-06 | 9:00:24 AM | 9.120 | 0 |
| 2024-09-05 | 9:45:22 PM | 9.140 | 0 |
| 2024-09-05 | 7:45:24 PM | 9.100 | 0 |
| 2024-09-05 | 5:46:35 PM | 9.100 | 0 |
| 2024-09-05 | 3:46:45 PM | 8.970 | 0 |
| 2024-09-05 | 1:46:21 PM | 8.410 | 0 |
All quotes in EUR
