UC INLINE.WAR. 10/24 QIA/ DE000HD4ZXV4 /
| 8/16/2024 9:45:36 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +5.09% | - Turnover: - |
6.170Bid Size: 2,000 | 6.360Ask Size: 2,000 | 6.190 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:36 PM | 6.190 | 0 |
| 8/16/2024 | 7:45:49 PM | 6.140 | 0 |
| 8/16/2024 | 5:45:04 PM | 6.100 | 0 |
| 8/16/2024 | 3:45:25 PM | 6.020 | 0 |
| 8/16/2024 | 1:45:29 PM | 6.020 | 0 |
| 8/16/2024 | 11:45:25 AM | 5.740 | 0 |
| 8/16/2024 | 9:45:28 AM | 5.740 | 0 |
| 8/16/2024 | 9:01:59 AM | 5.380 | 0 |
| 8/15/2024 | 9:45:36 PM | 5.890 | 0 |
| 8/15/2024 | 7:45:19 PM | 5.890 | 0 |
| 8/15/2024 | 5:45:13 PM | 5.780 | 0 |
| 8/15/2024 | 3:45:06 PM | 5.960 | 0 |
| 8/15/2024 | 1:45:55 PM | 6.350 | 0 |
All quotes in EUR
