UC INLINE.WAR. 10/24 QIA/ DE000HD4ZXV4 /
16/08/2024 21:45:36 | Chg. +0.300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
6.190EUR | +5.09% | - Turnover: - |
6.170Bid Size: 2,000 | 6.360Ask Size: 2,000 | 6.190 | 5.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:45:36 | 6.190 | 0 |
16/08/2024 | 19:45:49 | 6.140 | 0 |
16/08/2024 | 17:45:04 | 6.100 | 0 |
16/08/2024 | 15:45:25 | 6.020 | 0 |
16/08/2024 | 13:45:29 | 6.020 | 0 |
16/08/2024 | 11:45:25 | 5.740 | 0 |
16/08/2024 | 09:45:28 | 5.740 | 0 |
16/08/2024 | 09:01:59 | 5.380 | 0 |
15/08/2024 | 21:45:36 | 5.890 | 0 |
15/08/2024 | 19:45:19 | 5.890 | 0 |
15/08/2024 | 17:45:13 | 5.780 | 0 |
15/08/2024 | 15:45:06 | 5.960 | 0 |
15/08/2024 | 13:45:55 | 6.350 | 0 |
All quotes in EUR