UC INLINE.WAR. 10/24 MTE/ DE000HD6XB65 /
| 29/08/2024 13:46:37 | Chg. -0.020 | Volume | Bid15:17:43 | Ask15:17:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -0.31% | - Turnover: - |
6.730Bid Size: 4,000 | 6.870Ask Size: 4,000 | 6.520 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:46:37 | 6.520 | 0 |
| 29/08/2024 | 11:46:52 | 6.520 | 0 |
| 29/08/2024 | 09:46:38 | 6.120 | 0 |
| 29/08/2024 | 09:00:22 | 6.040 | 0 |
| 28/08/2024 | 21:46:53 | 6.540 | 0 |
| 28/08/2024 | 19:47:02 | 6.520 | 0 |
| 28/08/2024 | 17:46:43 | 6.350 | 0 |
| 28/08/2024 | 15:46:50 | 7.270 | 0 |
| 28/08/2024 | 13:47:08 | 7.470 | 0 |
| 28/08/2024 | 11:47:06 | 7.470 | 0 |
| 28/08/2024 | 09:47:13 | 7.410 | 0 |
| 28/08/2024 | 09:00:22 | 7.390 | 0 |
| 27/08/2024 | 21:47:08 | 7.410 | 0 |
All quotes in EUR
