UC INLINE.WAR. 10/24 MRK/ DE000HD50FA8 /
| 10/2/2024 1:45:42 PM | Chg. -0.160 | Volume | Bid2:27:23 PM | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -1.61% | - Turnover: - |
9.720Bid Size: 14,000 | -Ask Size: 14,000 | 9.860 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:45:42 PM | 9.760 | 0 |
| 10/2/2024 | 11:45:54 AM | 9.860 | 0 |
| 10/2/2024 | 9:45:40 AM | 9.860 | 0 |
| 10/2/2024 | 9:02:08 AM | 9.860 | 0 |
| 10/1/2024 | 9:45:29 PM | 9.920 | 0 |
| 10/1/2024 | 7:45:09 PM | 9.920 | 0 |
| 10/1/2024 | 5:45:11 PM | 9.920 | 0 |
| 10/1/2024 | 3:45:17 PM | 9.920 | 0 |
| 10/1/2024 | 1:45:33 PM | 9.920 | 0 |
| 10/1/2024 | 11:46:34 AM | 9.920 | 0 |
| 10/1/2024 | 9:45:20 AM | 9.920 | 0 |
| 10/1/2024 | 9:01:34 AM | 9.860 | 0 |
| 9/30/2024 | 9:46:47 PM | 9.920 | 0 |
All quotes in EUR
