UC INLINE.WAR. 10/24 LLY/ DE000HD72AE5 /
| 12/07/2024 21:47:07 | Var. +1.0100 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | +34.59% | - Fatturato: - |
3.9200Quantità in denaro: 4,000 | 4.0600Quantità in lettera: 4,000 | 3.9300 | 2.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:07 | 3.9300 | 0 |
| 12/07/2024 | 19:45:26 | 3.8600 | 0 |
| 12/07/2024 | 17:45:07 | 3.7700 | 0 |
| 12/07/2024 | 15:45:26 | 3.2200 | 0 |
| 12/07/2024 | 13:45:42 | 3.2100 | 0 |
| 12/07/2024 | 11:46:33 | 3.1700 | 0 |
| 12/07/2024 | 09:45:49 | 2.9500 | 0 |
| 12/07/2024 | 09:00:08 | 2.9200 | 0 |
| 11/07/2024 | 21:46:43 | 2.9200 | 0 |
| 11/07/2024 | 19:46:31 | 2.6400 | 0 |
| 11/07/2024 | 17:46:53 | 2.5000 | 0 |
| 11/07/2024 | 15:47:06 | 3.2300 | 0 |
| 11/07/2024 | 13:47:02 | 3.4400 | 0 |
Tutte le quotazioni in EUR
