UC INLINE.WAR. 10/24 LLY/ DE000HD6MY38 /
| 7/12/2024 9:46:31 PM | Chg. -0.2500 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -9.19% | - Turnover: - |
2.3500Bid Size: 4,000 | 2.4900Ask Size: 4,000 | 2.7200 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:31 PM | 2.4700 | 0 |
| 7/12/2024 | 7:46:13 PM | 2.4700 | 0 |
| 7/12/2024 | 5:46:47 PM | 2.4700 | 0 |
| 7/12/2024 | 3:46:15 PM | 2.6600 | 0 |
| 7/12/2024 | 1:45:47 PM | 2.6600 | 0 |
| 7/12/2024 | 11:45:45 AM | 2.6600 | 0 |
| 7/12/2024 | 9:45:51 AM | 2.7200 | 0 |
| 7/12/2024 | 9:00:20 AM | 2.7200 | 0 |
| 7/11/2024 | 9:46:03 PM | 2.7200 | 0 |
| 7/11/2024 | 7:45:27 PM | 2.7600 | 0 |
| 7/11/2024 | 5:45:07 PM | 2.7600 | 0 |
| 7/11/2024 | 3:46:00 PM | 2.5300 | 0 |
| 7/11/2024 | 1:46:31 PM | 2.5800 | 0 |
All quotes in EUR
