UC INLINE.WAR. 10/24 LLY/ DE000HD6MY20 /
| 7/12/2024 9:45:40 PM | Chg. -0.5400 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | -11.49% | - Turnover: - |
4.0700Bid Size: 4,000 | 4.2100Ask Size: 4,000 | 4.7000 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:40 PM | 4.1600 | 0 |
| 7/12/2024 | 7:45:34 PM | 4.2000 | 0 |
| 7/12/2024 | 5:46:34 PM | 4.2200 | 0 |
| 7/12/2024 | 3:46:13 PM | 4.5400 | 0 |
| 7/12/2024 | 1:46:14 PM | 4.5400 | 0 |
| 7/12/2024 | 11:46:09 AM | 4.5400 | 0 |
| 7/12/2024 | 9:45:22 AM | 4.7000 | 0 |
| 7/12/2024 | 9:00:20 AM | 4.7000 | 0 |
| 7/11/2024 | 9:45:39 PM | 4.7000 | 0 |
| 7/11/2024 | 7:45:10 PM | 4.8500 | 0 |
| 7/11/2024 | 5:45:32 PM | 4.8500 | 0 |
| 7/11/2024 | 3:45:50 PM | 4.3700 | 0 |
| 7/11/2024 | 1:45:44 PM | 4.3700 | 0 |
All quotes in EUR
