UC INLINE.WAR. 10/24 LLY/ DE000HD6MY53 /
| 7/12/2024 9:46:45 PM | Chg. +0.580 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +7.47% | - Turnover: - |
8.340Bid Size: 4,000 | 8.480Ask Size: 4,000 | 8.340 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:45 PM | 8.340 | 0 |
| 7/12/2024 | 7:47:00 PM | 8.280 | 0 |
| 7/12/2024 | 5:46:10 PM | 8.190 | 0 |
| 7/12/2024 | 3:46:39 PM | 8.010 | 0 |
| 7/12/2024 | 1:46:18 PM | 7.920 | 0 |
| 7/12/2024 | 11:46:37 AM | 7.860 | 0 |
| 7/12/2024 | 9:45:49 AM | 7.780 | 0 |
| 7/12/2024 | 9:00:22 AM | 7.760 | 0 |
| 7/11/2024 | 9:47:08 PM | 7.760 | 0 |
| 7/11/2024 | 7:47:13 PM | 7.750 | 0 |
| 7/11/2024 | 5:46:25 PM | 7.750 | 0 |
| 7/11/2024 | 3:46:43 PM | 7.950 | 0 |
| 7/11/2024 | 1:46:43 PM | 8.020 | 0 |
All quotes in EUR
