UC INLINE.WAR. 10/24 LLY/ DE000HD6MY53 /
| 12/07/2024 21:46:45 | Chg. +0.580 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +7.47% | - Turnover: - |
8.340Bid Size: 4,000 | 8.480Ask Size: 4,000 | 8.340 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:45 | 8.340 | 0 |
| 12/07/2024 | 19:47:00 | 8.280 | 0 |
| 12/07/2024 | 17:46:10 | 8.190 | 0 |
| 12/07/2024 | 15:46:39 | 8.010 | 0 |
| 12/07/2024 | 13:46:18 | 7.920 | 0 |
| 12/07/2024 | 11:46:37 | 7.860 | 0 |
| 12/07/2024 | 09:45:49 | 7.780 | 0 |
| 12/07/2024 | 09:00:22 | 7.760 | 0 |
| 11/07/2024 | 21:47:08 | 7.760 | 0 |
| 11/07/2024 | 19:47:13 | 7.750 | 0 |
| 11/07/2024 | 17:46:25 | 7.750 | 0 |
| 11/07/2024 | 15:46:43 | 7.950 | 0 |
| 11/07/2024 | 13:46:43 | 8.020 | 0 |
All quotes in EUR
