UC INLINE.WAR. 10/24 LLY/ DE000HD6MY53 /
| 12.07.2024 21:46:45 | Diff. +0.580 | Volumen | Geld21:58:18 | Brief21:58:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.340EUR | +7.47% | - Umsatz: - |
8.340Geld Vol: 4'000 | 8.480Brief Vol: 4'000 | 8.340 | 7.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:45 | 8.340 | 0 |
| 12.07.2024 | 19:47:00 | 8.280 | 0 |
| 12.07.2024 | 17:46:10 | 8.190 | 0 |
| 12.07.2024 | 15:46:39 | 8.010 | 0 |
| 12.07.2024 | 13:46:18 | 7.920 | 0 |
| 12.07.2024 | 11:46:37 | 7.860 | 0 |
| 12.07.2024 | 09:45:49 | 7.780 | 0 |
| 12.07.2024 | 09:00:22 | 7.760 | 0 |
| 11.07.2024 | 21:47:08 | 7.760 | 0 |
| 11.07.2024 | 19:47:13 | 7.750 | 0 |
| 11.07.2024 | 17:46:25 | 7.750 | 0 |
| 11.07.2024 | 15:46:43 | 7.950 | 0 |
| 11.07.2024 | 13:46:43 | 8.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
