UC INLINE.WAR. 10/24 LIN/ DE000HD505K6 /
| 09/08/2024 21:46:53 | Chg. +0.320 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.570EUR | +3.46% | - Chiffrre d'affaires: - |
9.570Bid taille: 4,000 | 9.670Ask la taille: 4,000 | 9.570 | 9.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:53 | 9.570 | 0 |
| 09/08/2024 | 19:46:36 | 9.490 | 0 |
| 09/08/2024 | 17:47:01 | 9.410 | 0 |
| 09/08/2024 | 15:47:05 | 9.410 | 0 |
| 09/08/2024 | 13:46:45 | 9.200 | 0 |
| 09/08/2024 | 11:46:03 | 9.130 | 0 |
| 09/08/2024 | 09:46:08 | 9.130 | 0 |
| 09/08/2024 | 09:00:01 | 9.130 | 0 |
| 08/08/2024 | 21:46:08 | 9.250 | 0 |
| 08/08/2024 | 19:46:27 | 9.130 | 0 |
| 08/08/2024 | 17:46:44 | 9.040 | 0 |
| 08/08/2024 | 15:46:28 | 9.040 | 0 |
| 08/08/2024 | 13:45:04 | 9.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
