UC INLINE.WAR. 10/24 LIN/ DE000HD505K6 /
| 12/07/2024 21:47:14 | Chg. +0.130 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +1.38% | - Turnover: - |
9.550Bid Size: 4,000 | 9.650Ask Size: 4,000 | 9.530 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:14 | 9.530 | 0 |
| 12/07/2024 | 19:47:02 | 9.470 | 0 |
| 12/07/2024 | 17:46:10 | 9.470 | 0 |
| 12/07/2024 | 15:46:38 | 9.470 | 0 |
| 12/07/2024 | 13:46:48 | 9.410 | 0 |
| 12/07/2024 | 11:46:51 | 9.400 | 0 |
| 12/07/2024 | 09:47:06 | 9.400 | 0 |
| 12/07/2024 | 09:00:26 | 9.400 | 0 |
| 11/07/2024 | 21:46:39 | 9.400 | 0 |
| 11/07/2024 | 19:45:47 | 9.390 | 0 |
| 11/07/2024 | 17:45:03 | 9.340 | 0 |
| 11/07/2024 | 15:46:07 | 9.320 | 0 |
| 11/07/2024 | 13:46:21 | 9.500 | 0 |
All quotes in EUR
