UC INLINE.WAR. 10/24 LIN/ DE000HD505K6 /
| 13/09/2024 21:45:16 | Chg. +0.220 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +2.32% | - Turnover: - |
9.750Bid Size: 4,000 | 9.850Ask Size: 4,000 | 9.720 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:16 | 9.720 | 0 |
| 13/09/2024 | 19:45:07 | 9.440 | 0 |
| 13/09/2024 | 17:45:25 | 9.420 | 0 |
| 13/09/2024 | 15:45:39 | 9.520 | 0 |
| 13/09/2024 | 13:45:03 | 9.420 | 0 |
| 13/09/2024 | 11:45:30 | 9.270 | 0 |
| 13/09/2024 | 09:46:02 | 9.230 | 0 |
| 13/09/2024 | 09:00:25 | 9.230 | 0 |
| 12/09/2024 | 21:46:01 | 9.500 | 0 |
| 12/09/2024 | 19:46:24 | 9.510 | 0 |
| 12/09/2024 | 17:46:10 | 9.610 | 0 |
| 12/09/2024 | 15:46:24 | 9.460 | 0 |
| 12/09/2024 | 13:46:23 | 9.260 | 0 |
All quotes in EUR
