UC INLINE.WAR. 10/24 LIN/ DE000HD505K6 /
| 13.09.2024 21:45:16 | Diff. +0,220 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,720EUR | +2,32% | - Umsatz: - |
9,750Geld Vol: 4.000 | 9,850Brief Vol: 4.000 | 9,720 | 9,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:45:16 | 9,720 | 0 |
| 13.09.2024 | 19:45:07 | 9,440 | 0 |
| 13.09.2024 | 17:45:25 | 9,420 | 0 |
| 13.09.2024 | 15:45:39 | 9,520 | 0 |
| 13.09.2024 | 13:45:03 | 9,420 | 0 |
| 13.09.2024 | 11:45:30 | 9,270 | 0 |
| 13.09.2024 | 09:46:02 | 9,230 | 0 |
| 13.09.2024 | 09:00:25 | 9,230 | 0 |
| 12.09.2024 | 21:46:01 | 9,500 | 0 |
| 12.09.2024 | 19:46:24 | 9,510 | 0 |
| 12.09.2024 | 17:46:10 | 9,610 | 0 |
| 12.09.2024 | 15:46:24 | 9,460 | 0 |
| 12.09.2024 | 13:46:23 | 9,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
