UC INLINE.WAR. 10/24 LIN/ DE000HD505J8 /
| 30/07/2024 21:45:23 | Chg. -0.130 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -1.48% | - Turnover: - |
8.770Bid Size: 4,000 | 8.870Ask Size: 4,000 | 8.890 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:23 | 8.680 | 0 |
| 30/07/2024 | 19:45:59 | 8.640 | 0 |
| 30/07/2024 | 17:46:01 | 8.540 | 0 |
| 30/07/2024 | 15:45:40 | 8.460 | 0 |
| 30/07/2024 | 13:46:50 | 8.890 | 0 |
| 30/07/2024 | 11:47:14 | 8.830 | 0 |
| 30/07/2024 | 09:45:21 | 8.820 | 0 |
| 30/07/2024 | 09:00:03 | 8.820 | 0 |
| 29/07/2024 | 21:47:14 | 8.810 | 0 |
| 29/07/2024 | 19:46:52 | 8.810 | 0 |
| 29/07/2024 | 17:46:28 | 8.810 | 0 |
| 29/07/2024 | 15:46:09 | 8.770 | 0 |
| 29/07/2024 | 13:46:22 | 8.710 | 0 |
All quotes in EUR
