UC INLINE.WAR. 10/24 DTE/ DE000HD50BN0 /
| 8/23/2024 9:47:03 PM | Chg. -0.380 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -6.08% | - Turnover: - |
5.780Bid Size: 6,000 | 5.920Ask Size: 6,000 | 5.870 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:47:03 PM | 5.870 | 0 |
| 8/23/2024 | 7:45:56 PM | 5.870 | 0 |
| 8/23/2024 | 5:46:03 PM | 5.870 | 0 |
| 8/23/2024 | 3:47:11 PM | 5.810 | 0 |
| 8/23/2024 | 1:46:49 PM | 5.540 | 0 |
| 8/23/2024 | 11:46:43 AM | 5.630 | 0 |
| 8/23/2024 | 9:47:01 AM | 5.830 | 0 |
| 8/23/2024 | 9:00:41 AM | 5.730 | 0 |
| 8/22/2024 | 9:46:10 PM | 6.250 | 0 |
| 8/22/2024 | 7:45:04 PM | 6.230 | 0 |
| 8/22/2024 | 5:45:24 PM | 6.320 | 0 |
| 8/22/2024 | 3:46:35 PM | 6.220 | 0 |
| 8/22/2024 | 1:46:49 PM | 6.220 | 0 |
All quotes in EUR
