UC INLINE.WAR. 10/24 APC/ DE000HD6MTA9 /
| 17/07/2024 11:46:39 | Chg. +0.190 | Volume | Bid13:35:13 | Ask13:35:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +2.37% | - Turnover: - |
8.270Bid Size: 5,000 | 8.360Ask Size: 5,000 | 8.210 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:46:39 | 8.210 | 0 |
| 17/07/2024 | 09:46:32 | 8.140 | 0 |
| 17/07/2024 | 09:00:08 | 8.100 | 0 |
| 16/07/2024 | 21:45:43 | 8.020 | 0 |
| 16/07/2024 | 19:45:19 | 8.020 | 0 |
| 16/07/2024 | 17:45:13 | 8.000 | 0 |
| 16/07/2024 | 15:46:43 | 7.860 | 0 |
| 16/07/2024 | 13:45:51 | 7.900 | 0 |
| 16/07/2024 | 11:46:04 | 7.900 | 0 |
| 16/07/2024 | 09:46:38 | 7.900 | 0 |
| 16/07/2024 | 09:00:05 | 7.900 | 0 |
| 15/07/2024 | 21:47:11 | 7.960 | 0 |
| 15/07/2024 | 19:47:01 | 7.960 | 0 |
All quotes in EUR
