UC INLINE.WAR. 10/24 APC/ DE000HD6FN97 /
| 16/08/2024 17:47:08 | Chg. -0.150 | Volume | Bid19:04:18 | Ask19:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -2.42% | - Turnover: - |
5.840Bid Size: 10,000 | 5.890Ask Size: 10,000 | 6.350 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:47:08 | 6.060 | 0 |
| 16/08/2024 | 15:46:22 | 6.350 | 0 |
| 16/08/2024 | 13:46:47 | 6.120 | 0 |
| 16/08/2024 | 11:46:41 | 5.960 | 0 |
| 16/08/2024 | 09:46:37 | 5.830 | 0 |
| 16/08/2024 | 09:00:23 | 5.860 | 0 |
| 15/08/2024 | 21:46:21 | 6.210 | 0 |
| 15/08/2024 | 19:46:34 | 6.230 | 0 |
| 15/08/2024 | 17:45:58 | 6.290 | 0 |
| 15/08/2024 | 15:46:12 | 6.560 | 0 |
| 15/08/2024 | 13:46:27 | 6.620 | 0 |
| 15/08/2024 | 11:46:53 | 6.610 | 0 |
| 15/08/2024 | 09:46:41 | 6.560 | 0 |
All quotes in EUR
