UC INLINE.WAR. 10/24 ADS/ DE000HD65UC1 /
| 26/08/2024 09:01:28 | Chg. -0.240 | Volume | Bid09:19:09 | Ask09:19:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -2.98% | - Turnover: - |
7.780Bid Size: 6,000 | 7.860Ask Size: 6,000 | 7.810 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:01:28 | 7.810 | 0 |
| 23/08/2024 | 21:46:39 | 8.050 | 0 |
| 23/08/2024 | 17:45:02 | 7.880 | 0 |
| 23/08/2024 | 15:45:04 | 7.550 | 0 |
| 23/08/2024 | 13:45:31 | 7.440 | 0 |
| 23/08/2024 | 11:45:12 | 7.440 | 0 |
| 23/08/2024 | 09:45:49 | 7.280 | 0 |
| 23/08/2024 | 09:00:35 | 7.390 | 0 |
| 22/08/2024 | 21:47:09 | 7.250 | 0 |
| 22/08/2024 | 19:46:10 | 7.250 | 0 |
| 22/08/2024 | 17:46:35 | 7.370 | 0 |
| 22/08/2024 | 15:46:55 | 7.460 | 0 |
| 22/08/2024 | 13:46:48 | 7.280 | 0 |
All quotes in EUR
