UC INLINE.WAR. 09/24 XONA/ DE000HD47RA9 /
| 16/08/2024 21:46:02 | Chg. +0.430 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +4.53% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:02 | 9.920 | 0 |
| 16/08/2024 | 19:46:14 | 9.920 | 0 |
| 16/08/2024 | 17:46:16 | 9.880 | 0 |
| 16/08/2024 | 15:45:41 | 9.770 | 0 |
| 16/08/2024 | 13:46:26 | 9.770 | 0 |
| 16/08/2024 | 11:46:43 | 9.530 | 0 |
| 16/08/2024 | 09:46:31 | 9.480 | 0 |
| 16/08/2024 | 09:00:16 | 9.480 | 0 |
| 15/08/2024 | 21:45:38 | 9.490 | 0 |
| 15/08/2024 | 19:45:51 | 9.420 | 0 |
| 15/08/2024 | 17:45:41 | 9.300 | 0 |
| 15/08/2024 | 15:45:59 | 9.480 | 0 |
| 15/08/2024 | 13:45:33 | 9.480 | 0 |
All quotes in EUR
