Inline Optionsschein auf die Akti.../ DE000HD47TQ1 /
| 2024-07-10 9:45:23 AM | Chg. +0.400 | Volume | Bid10:05:47 AM | Ask10:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +7.87% | - Turnover: - |
4.860Bid Size: 14,000 | 4.940Ask Size: 14,000 | 6.790 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:23 AM | 5.480 | 0 |
| 2024-07-10 | 9:02:05 AM | 6.790 | 0 |
| 2024-07-09 | 9:45:11 PM | 5.080 | 0 |
| 2024-07-09 | 7:45:16 PM | 5.370 | 0 |
| 2024-07-09 | 5:45:33 PM | 6.020 | 0 |
| 2024-07-09 | 3:45:28 PM | 6.000 | 0 |
| 2024-07-09 | 1:45:48 PM | 6.020 | 0 |
| 2024-07-09 | 11:45:26 AM | 6.190 | 0 |
| 2024-07-09 | 9:45:24 AM | 6.190 | 0 |
| 2024-07-09 | 9:01:57 AM | 5.960 | 0 |
| 2024-07-08 | 9:47:02 PM | 6.240 | 0 |
| 2024-07-08 | 7:47:07 PM | 6.240 | 0 |
| 2024-07-08 | 5:46:35 PM | 6.340 | 0 |
All quotes in EUR
