UC INLINE.WAR. 09/24 QIA/ DE000HD47ZK1 /
| 12.07.2024 17:46:05 | Diff. +0.3100 | Volumen | Geld19:41:17 | Brief19:41:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.9800EUR | +6.64% | - Umsatz: - |
5.0600Geld Vol: 2'000 | 5.2500Brief Vol: 2'000 | 4.9800 | 4.6700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:46:05 | 4.9800 | 0 |
| 12.07.2024 | 15:45:02 | 4.7900 | 0 |
| 12.07.2024 | 13:46:44 | 4.7300 | 0 |
| 12.07.2024 | 11:46:43 | 4.7300 | 0 |
| 12.07.2024 | 09:46:48 | 4.7300 | 0 |
| 12.07.2024 | 09:00:42 | 4.6700 | 0 |
| 11.07.2024 | 21:46:17 | 4.6700 | 0 |
| 11.07.2024 | 19:46:33 | 4.6700 | 0 |
| 11.07.2024 | 17:46:36 | 4.6700 | 0 |
| 11.07.2024 | 15:45:44 | 4.4700 | 0 |
| 11.07.2024 | 13:46:36 | 4.3900 | 0 |
| 11.07.2024 | 11:46:04 | 4.3900 | 0 |
| 11.07.2024 | 09:47:00 | 4.3900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
