UC INLINE.WAR. 09/24 MUV2/ DE000HD47YF4 /
12/07/2024 21:46:06 | Var. +0.220 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
---|---|---|---|---|---|---|
8.040EUR | +2.81% | - Fatturato: - |
8.070Quantità in denaro: 6,000 | 8.210Quantità in lettera: 6,000 | 8.040 | 7.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:46:06 | 8.040 | 0 |
12/07/2024 | 19:46:55 | 7.860 | 0 |
12/07/2024 | 17:46:46 | 7.830 | 0 |
12/07/2024 | 15:46:47 | 7.830 | 0 |
12/07/2024 | 13:46:27 | 7.900 | 0 |
12/07/2024 | 11:45:28 | 7.890 | 0 |
12/07/2024 | 09:46:17 | 7.860 | 0 |
12/07/2024 | 09:01:22 | 7.710 | 0 |
11/07/2024 | 21:45:16 | 7.820 | 0 |
11/07/2024 | 19:45:17 | 7.820 | 0 |
11/07/2024 | 17:45:21 | 7.740 | 0 |
11/07/2024 | 15:46:10 | 7.740 | 0 |
11/07/2024 | 13:45:28 | 7.370 | 0 |
Tutte le quotazioni in EUR