UC INLINE.WAR. 09/24 MUV2/ DE000HD47YF4 /
| 8/9/2024 9:46:40 PM | Chg. +0.100 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +1.02% | - Turnover: - |
9.860Bid Size: 6,000 | 10.000Ask Size: 6,000 | 9.920 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:40 PM | 9.920 | 0 |
| 8/9/2024 | 7:46:40 PM | 9.920 | 0 |
| 8/9/2024 | 5:45:37 PM | 9.920 | 0 |
| 8/9/2024 | 3:46:21 PM | 9.920 | 0 |
| 8/9/2024 | 1:46:40 PM | 9.910 | 0 |
| 8/9/2024 | 11:46:34 AM | 9.860 | 0 |
| 8/9/2024 | 9:46:25 AM | 9.800 | 0 |
| 8/9/2024 | 9:02:03 AM | 9.760 | 0 |
| 8/8/2024 | 9:46:31 PM | 9.820 | 0 |
| 8/8/2024 | 7:46:13 PM | 9.820 | 0 |
| 8/8/2024 | 5:46:12 PM | 9.820 | 0 |
| 8/8/2024 | 3:46:41 PM | 9.820 | 0 |
| 8/8/2024 | 1:46:54 PM | 9.820 | 0 |
All quotes in EUR
