UC INLINE.WAR. 09/24 LIN/ DE000HD5E8A7 /
| 12/07/2024 21:45:43 | Chg. -1.4400 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.5800EUR | -35.82% | - Chiffrre d'affaires: - |
2.8300Bid taille: 4,000 | 2.9300Ask la taille: 4,000 | 4.0600 | 2.0200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:43 | 2.5800 | 0 |
| 12/07/2024 | 19:46:12 | 2.0200 | 0 |
| 12/07/2024 | 17:45:59 | 2.9000 | 0 |
| 12/07/2024 | 15:46:26 | 3.5300 | 0 |
| 12/07/2024 | 13:46:31 | 4.0600 | 0 |
| 12/07/2024 | 11:46:41 | 4.0400 | 0 |
| 12/07/2024 | 09:45:50 | 4.0400 | 0 |
| 12/07/2024 | 09:00:04 | 4.0200 | 0 |
| 11/07/2024 | 21:47:03 | 4.0200 | 0 |
| 11/07/2024 | 19:47:13 | 3.9600 | 0 |
| 11/07/2024 | 17:46:57 | 3.6600 | 0 |
| 11/07/2024 | 15:46:38 | 4.0900 | 0 |
| 11/07/2024 | 13:45:05 | 4.3600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
