UC INLINE.WAR. 09/24 LIN/ DE000HD4JGE9 /
| 12/07/2024 21:46:40 | Chg. +0.630 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +7.38% | - Turnover: - |
9.030Bid Size: 4,000 | 9.130Ask Size: 4,000 | 9.170 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:40 | 9.170 | 0 |
| 12/07/2024 | 19:46:53 | 9.170 | 0 |
| 12/07/2024 | 17:45:54 | 8.910 | 0 |
| 12/07/2024 | 15:46:46 | 8.690 | 0 |
| 12/07/2024 | 13:46:27 | 8.540 | 0 |
| 12/07/2024 | 11:46:50 | 8.540 | 0 |
| 12/07/2024 | 09:47:09 | 8.540 | 0 |
| 12/07/2024 | 09:00:27 | 8.540 | 0 |
| 11/07/2024 | 21:45:00 | 8.540 | 0 |
| 11/07/2024 | 19:45:13 | 8.560 | 0 |
| 11/07/2024 | 17:46:53 | 8.610 | 0 |
| 11/07/2024 | 15:46:52 | 8.400 | 0 |
| 11/07/2024 | 13:47:07 | 8.400 | 0 |
All quotes in EUR
