UC INLINE.WAR. 09/24 EOAN/ DE000HD5TYX8 /
| 26/07/2024 21:45:24 | Chg. +0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +1.85% | - Turnover: - |
9.320Bid Size: 6,000 | 9.460Ask Size: 6,000 | 9.350 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:24 | 9.350 | 0 |
| 26/07/2024 | 19:45:28 | 9.280 | 0 |
| 26/07/2024 | 17:45:31 | 9.230 | 0 |
| 26/07/2024 | 15:46:37 | 9.230 | 0 |
| 26/07/2024 | 13:46:43 | 9.230 | 0 |
| 26/07/2024 | 11:45:38 | 9.240 | 0 |
| 26/07/2024 | 09:47:12 | 9.180 | 0 |
| 26/07/2024 | 09:03:33 | 9.180 | 0 |
| 25/07/2024 | 21:47:00 | 9.180 | 0 |
| 25/07/2024 | 19:46:32 | 9.180 | 0 |
| 25/07/2024 | 17:46:28 | 9.180 | 0 |
| 25/07/2024 | 15:46:14 | 9.180 | 0 |
| 25/07/2024 | 13:46:09 | 9.190 | 0 |
All quotes in EUR
