UC INLINE.WAR. 09/24 EOAN/ DE000HD40FV5 /
| 14/08/2024 21:47:00 | Chg. +0.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | +2.91% | - Turnover: - |
9.540Bid Size: 6,000 | 9.680Ask Size: 6,000 | 9.700 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:47:00 | 9.560 | 0 |
| 14/08/2024 | 19:46:07 | 9.560 | 0 |
| 14/08/2024 | 17:45:32 | 9.560 | 0 |
| 14/08/2024 | 15:46:05 | 9.560 | 0 |
| 14/08/2024 | 13:46:17 | 9.700 | 0 |
| 14/08/2024 | 11:45:58 | 9.700 | 0 |
| 14/08/2024 | 09:45:37 | 9.660 | 0 |
| 14/08/2024 | 09:00:58 | 9.260 | 0 |
| 13/08/2024 | 21:45:01 | 9.290 | 0 |
| 13/08/2024 | 19:45:48 | 9.290 | 0 |
| 13/08/2024 | 17:45:18 | 9.290 | 0 |
| 13/08/2024 | 15:45:23 | 9.290 | 0 |
| 13/08/2024 | 13:45:05 | 9.280 | 0 |
All quotes in EUR
