UC INLINE.WAR. 09/24 CBK/ DE000HD4TNP0 /
| 8/23/2024 9:46:29 PM | Chg. +0.710 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | +7.79% | - Turnover: - |
9.810Bid Size: 6,000 | 9.950Ask Size: 6,000 | 9.830 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:46:29 PM | 9.830 | 0 |
| 8/23/2024 | 7:45:03 PM | 9.770 | 0 |
| 8/23/2024 | 5:45:20 PM | 9.740 | 0 |
| 8/23/2024 | 3:46:05 PM | 9.710 | 0 |
| 8/23/2024 | 1:45:38 PM | 9.660 | 0 |
| 8/23/2024 | 11:45:06 AM | 9.660 | 0 |
| 8/23/2024 | 9:45:58 AM | 9.620 | 0 |
| 8/23/2024 | 9:02:14 AM | 9.240 | 0 |
| 8/22/2024 | 9:46:40 PM | 9.120 | 0 |
| 8/22/2024 | 7:45:51 PM | 9.120 | 0 |
| 8/22/2024 | 5:46:23 PM | 9.110 | 0 |
| 8/22/2024 | 3:47:04 PM | 9.040 | 0 |
| 8/22/2024 | 1:47:05 PM | 8.980 | 0 |
All quotes in EUR
