UC INLINE.WAR. 09/24 CBK/ DE000HD4TNP0 /
| 23/08/2024 21:46:29 | Chg. +0.710 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | +7.79% | - Turnover: - |
9.810Bid Size: 6,000 | 9.950Ask Size: 6,000 | 9.830 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:46:29 | 9.830 | 0 |
| 23/08/2024 | 19:45:03 | 9.770 | 0 |
| 23/08/2024 | 17:45:20 | 9.740 | 0 |
| 23/08/2024 | 15:46:05 | 9.710 | 0 |
| 23/08/2024 | 13:45:38 | 9.660 | 0 |
| 23/08/2024 | 11:45:06 | 9.660 | 0 |
| 23/08/2024 | 09:45:58 | 9.620 | 0 |
| 23/08/2024 | 09:02:14 | 9.240 | 0 |
| 22/08/2024 | 21:46:40 | 9.120 | 0 |
| 22/08/2024 | 19:45:51 | 9.120 | 0 |
| 22/08/2024 | 17:46:23 | 9.110 | 0 |
| 22/08/2024 | 15:47:04 | 9.040 | 0 |
| 22/08/2024 | 13:47:05 | 8.980 | 0 |
All quotes in EUR
