UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 05.07.2024 21:47:10 | Zm. -0,6500 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3400EUR | -16,29% | - Obrót: - |
3,3000Wolumen Bid: 4 000 | 3,3800Wolumen Ask: 4 000 | 4,0900 | 3,3400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:47:10 | 3,3400 | 0 |
| 05.07.2024 | 19:47:14 | 3,3900 | 0 |
| 05.07.2024 | 17:46:47 | 3,5500 | 0 |
| 05.07.2024 | 15:46:27 | 4,0900 | 0 |
| 05.07.2024 | 13:46:23 | 3,9800 | 0 |
| 05.07.2024 | 11:45:07 | 3,8900 | 0 |
| 05.07.2024 | 09:45:56 | 3,8900 | 0 |
| 05.07.2024 | 09:00:11 | 3,9900 | 0 |
| 04.07.2024 | 17:46:43 | 3,9900 | 0 |
| 04.07.2024 | 15:45:01 | 3,9900 | 0 |
| 04.07.2024 | 13:45:00 | 4,0200 | 0 |
| 04.07.2024 | 11:46:39 | 4,0600 | 0 |
| 04.07.2024 | 09:46:47 | 4,0800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
