UC INLINE.WAR. 09/24 ABEC/ DE000HD486U8 /
| 11/07/2024 21:45:39 | Chg. +1.530 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +42.27% | - Turnover: - |
5.120Bid Size: 5,000 | 5.200Ask Size: 5,000 | 5.150 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:45:39 | 5.150 | 0 |
| 11/07/2024 | 19:45:29 | 5.150 | 0 |
| 11/07/2024 | 17:45:43 | 4.990 | 0 |
| 11/07/2024 | 15:47:12 | 3.800 | 0 |
| 11/07/2024 | 13:46:52 | 3.610 | 0 |
| 11/07/2024 | 11:47:12 | 3.620 | 0 |
| 11/07/2024 | 09:46:35 | 3.620 | 0 |
| 11/07/2024 | 09:00:43 | 3.620 | 0 |
| 10/07/2024 | 21:45:24 | 3.620 | 0 |
| 10/07/2024 | 19:45:38 | 3.450 | 0 |
| 10/07/2024 | 17:45:23 | 3.770 | 0 |
| 10/07/2024 | 15:45:15 | 3.670 | 0 |
| 10/07/2024 | 13:46:10 | 3.940 | 0 |
All quotes in EUR
