UC INLINE.WAR. 08/24 QIA/ DE000HD3FQX8 /
| 2024-07-30 5:16:52 PM | Chg. -0.420 | Volume | Bid5:45:37 PM | Ask5:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -5.83% | 338 Turnover: 2,291.640 |
6.600Bid Size: 2,000 | 6.790Ask Size: 2,000 | 7.240 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:16:52 PM | 6.780 | 338 |
| 2024-07-30 | 3:46:19 PM | 6.530 | 0 |
| 2024-07-30 | 1:46:24 PM | 6.560 | 0 |
| 2024-07-30 | 11:45:50 AM | 6.670 | 0 |
| 2024-07-30 | 9:45:41 AM | 6.670 | 0 |
| 2024-07-30 | 9:01:57 AM | 7.240 | 0 |
| 2024-07-29 | 9:46:07 PM | 7.200 | 0 |
| 2024-07-29 | 7:46:19 PM | 7.200 | 0 |
| 2024-07-29 | 5:46:22 PM | 7.200 | 0 |
| 2024-07-29 | 3:46:18 PM | 7.400 | 0 |
| 2024-07-29 | 1:46:31 PM | 7.400 | 0 |
| 2024-07-29 | 11:46:31 AM | 7.430 | 0 |
| 2024-07-29 | 9:46:22 AM | 7.430 | 0 |
All quotes in EUR
