UC INLINE.WAR. 08/24 QIA/ DE000HD3FQY6 /
| 30/07/2024 21:45:26 | Chg. -0.360 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -3.83% | - Turnover: - |
9.070Bid Size: 2,000 | 9.260Ask Size: 2,000 | 9.380 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:26 | 9.040 | 0 |
| 30/07/2024 | 19:45:46 | 9.030 | 0 |
| 30/07/2024 | 17:46:17 | 9.030 | 0 |
| 30/07/2024 | 15:45:01 | 9.030 | 0 |
| 30/07/2024 | 13:45:39 | 9.030 | 0 |
| 30/07/2024 | 11:45:27 | 9.030 | 0 |
| 30/07/2024 | 09:46:21 | 9.040 | 0 |
| 30/07/2024 | 09:02:06 | 9.380 | 0 |
| 29/07/2024 | 21:46:59 | 9.400 | 0 |
| 29/07/2024 | 19:47:00 | 9.350 | 0 |
| 29/07/2024 | 17:47:16 | 9.350 | 0 |
| 29/07/2024 | 15:46:25 | 9.240 | 0 |
| 29/07/2024 | 13:46:02 | 9.240 | 0 |
All quotes in EUR
