UC INLINE.WAR. 08/24 QIA/ DE000HD3FQZ3 /
| 12.07.2024 15:46:31 | Diff. +0.490 | Volumen | Geld16:52:20 | Brief16:52:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.580EUR | +6.91% | - Umsatz: - |
7.730Geld Vol: 5'000 | 7.920Brief Vol: 5'000 | 7.580 | 7.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:46:31 | 7.580 | 0 |
| 12.07.2024 | 13:46:08 | 7.430 | 0 |
| 12.07.2024 | 11:46:48 | 7.430 | 0 |
| 12.07.2024 | 09:45:58 | 7.430 | 0 |
| 12.07.2024 | 09:00:39 | 7.120 | 0 |
| 11.07.2024 | 21:47:00 | 7.090 | 0 |
| 11.07.2024 | 19:46:48 | 7.290 | 0 |
| 11.07.2024 | 17:46:56 | 7.290 | 0 |
| 11.07.2024 | 15:46:59 | 6.910 | 0 |
| 11.07.2024 | 13:46:33 | 6.650 | 0 |
| 11.07.2024 | 11:47:09 | 6.750 | 0 |
| 11.07.2024 | 09:47:15 | 6.780 | 0 |
| 11.07.2024 | 09:01:14 | 6.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
