UC INLINE.WAR. 08/24 MS5/ DE000HD5EA29 /
| 7/31/2024 1:45:16 PM | Chg. - | Volume | Bid2:26:27 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | - | - Turnover: - |
4.5700Bid Size: 4,000 | -Ask Size: 4,000 | 4.5600 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:45:16 PM | 4.5600 | 0 |
| 7/31/2024 | 11:46:57 AM | 4.3700 | 0 |
| 7/31/2024 | 9:46:07 AM | 4.4200 | 0 |
| 7/31/2024 | 9:00:23 AM | 4.1600 | 0 |
| 7/30/2024 | 9:45:54 PM | 2.1500 | 0 |
| 7/30/2024 | 7:45:22 PM | 2.5500 | 0 |
| 7/30/2024 | 5:45:27 PM | 1.8300 | 0 |
| 7/30/2024 | 3:45:23 PM | 4.3600 | 0 |
| 7/30/2024 | 1:45:05 PM | 4.4500 | 0 |
| 7/30/2024 | 11:45:30 AM | 4.4500 | 0 |
| 7/30/2024 | 9:45:04 AM | 4.4800 | 0 |
| 7/30/2024 | 9:00:23 AM | 4.3500 | 0 |
| 7/29/2024 | 9:46:01 PM | 4.5700 | 0 |
All quotes in EUR
