UC INLINE.WAR. 08/24 MS5/ DE000HD5EA29 /
| 31/07/2024 13:45:16 | Chg. - | Volume | Bid14:26:27 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | - | - Turnover: - |
4.5700Bid Size: 4,000 | -Ask Size: 4,000 | 4.5600 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:45:16 | 4.5600 | 0 |
| 31/07/2024 | 11:46:57 | 4.3700 | 0 |
| 31/07/2024 | 09:46:07 | 4.4200 | 0 |
| 31/07/2024 | 09:00:23 | 4.1600 | 0 |
| 30/07/2024 | 21:45:54 | 2.1500 | 0 |
| 30/07/2024 | 19:45:22 | 2.5500 | 0 |
| 30/07/2024 | 17:45:27 | 1.8300 | 0 |
| 30/07/2024 | 15:45:23 | 4.3600 | 0 |
| 30/07/2024 | 13:45:05 | 4.4500 | 0 |
| 30/07/2024 | 11:45:30 | 4.4500 | 0 |
| 30/07/2024 | 09:45:04 | 4.4800 | 0 |
| 30/07/2024 | 09:00:23 | 4.3500 | 0 |
| 29/07/2024 | 21:46:01 | 4.5700 | 0 |
All quotes in EUR
