UC INLINE.WAR. 08/24 LIN/ DE000HD2X6K0 /
| 2024-07-29 9:46:08 PM | Chg. -0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -0.10% | - Turnover: - |
9.870Bid Size: 4,000 | 9.950Ask Size: 4,000 | 9.910 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:08 PM | 9.910 | 0 |
| 2024-07-29 | 7:47:03 PM | 9.900 | 0 |
| 2024-07-29 | 5:47:05 PM | 9.870 | 0 |
| 2024-07-29 | 3:47:08 PM | 9.870 | 0 |
| 2024-07-29 | 1:46:26 PM | 9.860 | 0 |
| 2024-07-29 | 11:46:41 AM | 9.860 | 0 |
| 2024-07-29 | 9:46:54 AM | 9.860 | 0 |
| 2024-07-29 | 9:00:15 AM | 9.860 | 0 |
| 2024-07-26 | 9:46:39 PM | 9.920 | 0 |
| 2024-07-26 | 7:46:45 PM | 9.920 | 0 |
| 2024-07-26 | 5:45:42 PM | 9.920 | 0 |
| 2024-07-26 | 3:46:09 PM | 9.890 | 0 |
| 2024-07-26 | 1:46:35 PM | 9.770 | 0 |
All quotes in EUR
