UC INLINE.WAR. 08/24 HFG/ DE000HD4T1X8 /
| 09/07/2024 17:45:21 | Var. +1.0100 | Volume | Denaro18:59:45 | Lettera18:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 5.7200EUR | +21.44% | - Fatturato: - |
5.7000Quantità in denaro: 4,000 | 5.8900Quantità in lettera: 4,000 | 5.7200 | 4.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:21 | 5.7200 | 0 |
| 09/07/2024 | 15:46:40 | 5.4800 | 0 |
| 09/07/2024 | 13:46:15 | 4.7200 | 0 |
| 09/07/2024 | 11:46:16 | 4.3200 | 0 |
| 09/07/2024 | 09:46:13 | 4.5400 | 0 |
| 09/07/2024 | 09:01:03 | 4.9100 | 0 |
| 08/07/2024 | 21:46:31 | 4.7100 | 0 |
| 08/07/2024 | 19:46:50 | 4.7100 | 0 |
| 08/07/2024 | 17:46:55 | 4.7100 | 0 |
| 08/07/2024 | 15:45:35 | 4.5700 | 0 |
| 08/07/2024 | 13:45:07 | 4.4800 | 0 |
| 08/07/2024 | 11:45:56 | 4.5600 | 0 |
| 08/07/2024 | 09:45:40 | 4.0100 | 0 |
Tutte le quotazioni in EUR
