UC INLINE.WAR. 08/24 HFG/ DE000HD4T1X8 /
| 7/9/2024 5:45:21 PM | Chg. +1.0100 | Volume | Bid6:42:18 PM | Ask6:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.7200EUR | +21.44% | - Turnover: - |
5.7100Bid Size: 4,000 | 5.9000Ask Size: 4,000 | 5.7200 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:45:21 PM | 5.7200 | 0 |
| 7/9/2024 | 3:46:40 PM | 5.4800 | 0 |
| 7/9/2024 | 1:46:15 PM | 4.7200 | 0 |
| 7/9/2024 | 11:46:16 AM | 4.3200 | 0 |
| 7/9/2024 | 9:46:13 AM | 4.5400 | 0 |
| 7/9/2024 | 9:01:03 AM | 4.9100 | 0 |
| 7/8/2024 | 9:46:31 PM | 4.7100 | 0 |
| 7/8/2024 | 7:46:50 PM | 4.7100 | 0 |
| 7/8/2024 | 5:46:55 PM | 4.7100 | 0 |
| 7/8/2024 | 3:45:35 PM | 4.5700 | 0 |
| 7/8/2024 | 1:45:07 PM | 4.4800 | 0 |
| 7/8/2024 | 11:45:56 AM | 4.5600 | 0 |
| 7/8/2024 | 9:45:40 AM | 4.0100 | 0 |
All quotes in EUR
