UC INLINE.WAR. 08/24 EOAN/ DE000HD50CL2 /
| 30/07/2024 09:46:39 | Chg. +0.020 | Volume | Bid11:20:33 | Ask11:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +0.21% | - Turnover: - |
9.350Bid Size: 14,000 | 9.430Ask Size: 14,000 | 9.360 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:39 | 9.360 | 0 |
| 30/07/2024 | 09:01:51 | 9.320 | 0 |
| 29/07/2024 | 21:46:58 | 9.340 | 0 |
| 29/07/2024 | 19:47:00 | 9.310 | 0 |
| 29/07/2024 | 17:47:00 | 9.270 | 0 |
| 29/07/2024 | 15:45:58 | 9.270 | 0 |
| 29/07/2024 | 13:46:22 | 9.270 | 0 |
| 29/07/2024 | 11:45:16 | 9.270 | 0 |
| 29/07/2024 | 09:45:42 | 9.270 | 0 |
| 29/07/2024 | 09:01:39 | 9.350 | 0 |
| 26/07/2024 | 21:45:34 | 9.860 | 0 |
| 26/07/2024 | 19:45:25 | 9.860 | 0 |
| 26/07/2024 | 17:46:37 | 9.740 | 0 |
All quotes in EUR
