UC INLINE.WAR. 08/24 EOAN/ DE000HD50CP3 /
| 31/07/2024 09:00:47 | Var. -0.050 | Volume | Denaro09:05:37 | Lettera09:05:37 | Max | Min |
|---|---|---|---|---|---|---|
| 9.810EUR | -0.51% | - Fatturato: - |
9.820Quantità in denaro: 6,000 | 9.960Quantità in lettera: 6,000 | 9.810 | 9.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:47 | 9.810 | 0 |
| 30/07/2024 | 21:45:06 | 9.860 | 0 |
| 30/07/2024 | 19:45:25 | 9.860 | 0 |
| 30/07/2024 | 17:46:22 | 9.860 | 0 |
| 30/07/2024 | 15:47:05 | 9.860 | 0 |
| 30/07/2024 | 13:47:08 | 9.790 | 0 |
| 30/07/2024 | 11:47:18 | 9.780 | 0 |
| 30/07/2024 | 09:46:44 | 9.780 | 0 |
| 30/07/2024 | 09:01:50 | 9.730 | 0 |
| 29/07/2024 | 21:45:16 | 9.770 | 0 |
| 29/07/2024 | 19:45:31 | 9.760 | 0 |
| 29/07/2024 | 17:45:19 | 9.740 | 0 |
| 29/07/2024 | 15:46:09 | 9.740 | 0 |
Tutte le quotazioni in EUR
