UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 26/07/2024 21:45:55 | Chg. +0.100 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.920EUR | +1.02% | - Chiffrre d'affaires: - |
9.920Bid taille: 4,000 | 10.000Ask la taille: 4,000 | 9.920 | 9.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:55 | 9.920 | 0 |
| 26/07/2024 | 19:46:05 | 9.920 | 0 |
| 26/07/2024 | 17:45:27 | 9.920 | 0 |
| 26/07/2024 | 15:45:27 | 9.920 | 0 |
| 26/07/2024 | 13:46:59 | 9.850 | 0 |
| 26/07/2024 | 11:45:11 | 9.820 | 0 |
| 26/07/2024 | 09:45:55 | 9.820 | 0 |
| 26/07/2024 | 09:00:11 | 9.820 | 0 |
| 25/07/2024 | 21:46:47 | 9.820 | 0 |
| 25/07/2024 | 19:45:32 | 9.670 | 0 |
| 25/07/2024 | 17:45:20 | 9.880 | 0 |
| 25/07/2024 | 15:46:12 | 9.790 | 0 |
| 25/07/2024 | 13:45:35 | 9.890 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
