UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 7/26/2024 9:45:55 PM | Chg. +0.100 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +1.02% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:55 PM | 9.920 | 0 |
| 7/26/2024 | 7:46:05 PM | 9.920 | 0 |
| 7/26/2024 | 5:45:27 PM | 9.920 | 0 |
| 7/26/2024 | 3:45:27 PM | 9.920 | 0 |
| 7/26/2024 | 1:46:59 PM | 9.850 | 0 |
| 7/26/2024 | 11:45:11 AM | 9.820 | 0 |
| 7/26/2024 | 9:45:55 AM | 9.820 | 0 |
| 7/26/2024 | 9:00:11 AM | 9.820 | 0 |
| 7/25/2024 | 9:46:47 PM | 9.820 | 0 |
| 7/25/2024 | 7:45:32 PM | 9.670 | 0 |
| 7/25/2024 | 5:45:20 PM | 9.880 | 0 |
| 7/25/2024 | 3:46:12 PM | 9.790 | 0 |
| 7/25/2024 | 1:45:35 PM | 9.890 | 0 |
All quotes in EUR
