UC INLINE.WAR. 02/25 TUI1/ DE000UG056Z8 /
| 08/01/2025 15:45:34 | Chg. +0.150 | Volume | Bid17:35:14 | Demandez à17:35:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.750EUR | +1.56% | - Chiffrre d'affaires: - |
9.690Bid taille: 4,000 | 9.880Ask la taille: 4,000 | 9.750 | 9.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 15:45:34 | 9.750 | 0 |
| 08/01/2025 | 13:45:03 | 9.730 | 0 |
| 08/01/2025 | 11:45:30 | 9.700 | 0 |
| 08/01/2025 | 09:45:06 | 9.600 | 0 |
| 08/01/2025 | 09:01:58 | 9.590 | 0 |
| 07/01/2025 | 21:45:20 | 9.600 | 0 |
| 07/01/2025 | 19:46:43 | 9.600 | 0 |
| 07/01/2025 | 17:46:16 | 9.600 | 0 |
| 07/01/2025 | 15:45:59 | 9.590 | 0 |
| 07/01/2025 | 13:45:05 | 9.580 | 0 |
| 07/01/2025 | 11:45:14 | 9.560 | 0 |
| 07/01/2025 | 09:45:54 | 9.540 | 0 |
| 07/01/2025 | 09:01:05 | 9.540 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
