UC INLINE.WAR. 01/25 MRK/ DE000HD7AYL9 /
| 03/10/2024 09:47:05 | Chg. -0.140 | Volume | Bid10:50:58 | Ask10:50:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -1.79% | - Turnover: - |
7.700Bid Size: 14,000 | 7.830Ask Size: 14,000 | 7.660 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:47:05 | 7.660 | 0 |
| 03/10/2024 | 09:01:12 | 7.600 | 0 |
| 02/10/2024 | 21:46:27 | 7.800 | 0 |
| 02/10/2024 | 19:46:54 | 7.800 | 0 |
| 02/10/2024 | 17:47:02 | 7.800 | 0 |
| 02/10/2024 | 15:46:23 | 7.910 | 0 |
| 02/10/2024 | 13:45:39 | 7.890 | 0 |
| 02/10/2024 | 11:46:05 | 7.830 | 0 |
| 02/10/2024 | 09:46:31 | 7.820 | 0 |
| 02/10/2024 | 09:02:06 | 7.810 | 0 |
| 01/10/2024 | 21:45:51 | 7.870 | 0 |
| 01/10/2024 | 19:46:21 | 7.870 | 0 |
| 01/10/2024 | 17:46:37 | 7.860 | 0 |
All quotes in EUR
