UC INLINE.WAR. 01/25 MRK/ DE000HD7AYJ3 /
| 04/11/2024 21:46:04 | Chg. -0.030 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.880EUR | -0.30% | - Turnover: - |
9.850Bid Size: 6,000 | 9.990Ask Size: 6,000 | 9.880 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:46:04 | 9.880 | 0 |
| 04/11/2024 | 19:46:19 | 9.880 | 0 |
| 04/11/2024 | 17:46:33 | 9.880 | 0 |
| 04/11/2024 | 15:46:48 | 9.830 | 0 |
| 04/11/2024 | 13:46:31 | 9.790 | 0 |
| 04/11/2024 | 11:45:53 | 9.790 | 0 |
| 04/11/2024 | 09:46:14 | 9.800 | 0 |
| 04/11/2024 | 09:01:24 | 9.800 | 0 |
| 01/11/2024 | 21:46:52 | 9.910 | 0 |
| 01/11/2024 | 19:46:56 | 9.910 | 0 |
| 01/11/2024 | 17:46:02 | 9.890 | 0 |
| 01/11/2024 | 15:45:14 | 9.880 | 0 |
| 01/11/2024 | 13:45:40 | 9.940 | 0 |
All quotes in EUR
