UC TUR.OP.END. BULL AEU/ DE000HR3S0Z7 /
| 06.09.2024 21:46:13 | Zm. -1,990 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,710EUR | -5,91% | 40 Obrót: 1 269,600 |
31,450Wolumen Bid: 200 | 32,320Wolumen Ask: 200 | 33,520 | 31,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:13 | 31,710 | 0 |
| 06.09.2024 | 19:46:02 | 31,710 | 0 |
| 06.09.2024 | 17:46:26 | 31,620 | 0 |
| 06.09.2024 | 16:49:33 | 31,740 | 40 |
| 06.09.2024 | 15:47:11 | 33,310 | 0 |
| 06.09.2024 | 13:47:15 | 32,970 | 0 |
| 06.09.2024 | 11:47:12 | 33,520 | 0 |
| 06.09.2024 | 09:45:43 | 33,420 | 0 |
| 06.09.2024 | 09:00:56 | 33,400 | 0 |
| 05.09.2024 | 21:45:44 | 33,700 | 0 |
| 05.09.2024 | 19:45:54 | 33,780 | 0 |
| 05.09.2024 | 17:45:59 | 33,780 | 0 |
| 05.09.2024 | 15:46:02 | 33,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
